Archer-Daniels Midland - Cena Akcji

Cena Akcji
61.91
Dzienna Zmiana
0.40 0.64%
Miesięcznie
-3.11%
Rocznie
-17.48%
Q2 Prognozy TE
57.90
Kurs Chg Zmiana Rok Data
Ajinomoto 5,752.00 -129.00 -2.19% 16.98% 2024-05-08
Associated British Foods 2,696.00 9.00 0.33% 40.02% 2024-05-08
Archer-Daniels Midland 61.91 0.40 0.64% -17.48% 2024-05-08
Albemarle 129.95 -1.70 -1.29% -33.41% 2024-05-08
The Andersons 57.02 0.46 0.81% 53.61% 2024-05-07
Air Products & Chemicals 248.08 -0.64 -0.26% -11.38% 2024-05-08
Avient 46.32 1.87 4.21% 19.54% 2024-05-07
Bunge 105.35 0.93 0.89% 17.97% 2024-05-08
Cal-Maine Foods 56.85 -0.10 -0.18% 16.98% 2024-05-07
Celanese 162.95 0.22 0.14% 55.87% 2024-05-08
CF Industries 73.90 -0.96 -1.28% 9.01% 2024-05-08
Corteva 57.52 1.16 2.06% -0.12% 2024-05-07
Darling Ingredients 44.42 -0.11 -0.24% -22.90% 2024-05-08
Eastman Chemical 100.37 -0.37 -0.36% 25.25% 2024-05-08
Fresh Del Monte Produce 24.31 -0.04 -0.14% -11.55% 2024-05-08
FMC 66.09 -0.73 -1.09% -40.19% 2024-05-08
General Mills 69.83 -0.18 -0.26% -22.06% 2024-05-08
GrainCorp 7.76 -0.10 -1.27% 11.65% 2024-05-08
Green Plains 19.65 -0.26 -1.31% -36.53% 2024-05-07
Hormel Foods 35.15 -0.17 -0.47% -12.49% 2024-05-08
Hershey 197.15 -0.89 -0.45% -28.07% 2024-05-08
Ingredion 118.03 1.46 1.25% 8.89% 2024-05-08
Kellogg 62.01 0.44 0.71% -11.99% 2024-05-08
Kraft Heinz 35.99 0.18 0.50% -11.97% 2024-05-08
Kroger 55.20 -0.16 -0.29% 12.31% 2024-05-08
Kerry 80.40 -0.10 -0.12% -15.37% 2024-05-08
Mondelez International 70.45 -0.42 -0.59% -9.55% 2024-05-08
McCormick 76.13 -0.13 -0.17% -13.93% 2024-05-08
Mosaic 29.53 -0.36 -1.20% -20.55% 2024-05-08
Nutrien 75.84 0.02 0.03% -11.16% 2024-05-08
Pilgrim's Pride 36.81 0.16 0.44% 62.30% 2024-05-07
Sprouts Farmers Market 75.52 0.52 0.69% 110.48% 2024-05-07
Tate & Lyle 683.00 10.50 1.56% -16.45% 2024-05-08
Tyson Foods 59.38 0.41 0.69% 21.63% 2024-05-08

Kurs Zmiana Rok Data
US500 5186 -1.49 -0.03% 25.90% 2024-05-08